WINkLink
WIN · 美元计价
$0.00006614
-1.43%
≈ ￥0.00043652
(-$0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.0000687
24H 最低$0.00006442
今日开盘$0.0000671
24H 成交量$30.73万
流通市值$6,521.26万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COINBCOINB
|
$136.56 | $139.67 | $129.81 | $214.54万 | — | 3.75% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 353 |
DUSKDusk Network
|
$0.069 | $0.0722 | $0.0684 | $39.02万 | $4,294.85万 | -1.85% |
| 97 |
PYTHPyth Network
|
$0.06478 | $0.06671 | $0.05921 | $282.61万 | $5.05亿 | 7.15% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.83万 | $7,769.69万 | -0.88% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.15万 | $2,429.52万 | -5.66% |
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.62万 | $1,733.27万 | -1.85% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $22.37万 | — | 0.50% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.67万 | — | 1.81% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 643 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.91万 | $1,430.84万 | 1.70% |
| 92 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $303.53万 | $13.37亿 | 2.66% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $65.93万 | $1,303.05万 | 1.03% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
AGPUBAGPUB
|
$7.44 | $7.54 | $6.66 | $73.98万 | — | 10.39% |
| 475 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $23.86万 | $1,967.80万 | -1.33% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _比特币
BFUSD _加密货币行情
恒星币 _比特币
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Render _数字货币市值
Ethena _比特币行情
Zama _数字货币市值
Polkadot _数字货币市值
Prometeus _币种排行
Worldcoin _数字货币市值
Pump.fun _BTC行情
PAX Gold _比特币
瑞波币 _比特币行情
USD.AI _加密货币行情
Bubblemaps _比特币行情
Solana _比特币行情
Ondo _BTC行情
Hedera _币种排行
Gains Network _加密货币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
莱特币 _BTC行情
DRAMB _数字货币市值
以太坊 _币种排行
艾达币 _比特币
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _比特币
牛来 _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _比特币
Ondo _比特币行情
以太经典 _BTC行情
Worldcoin _加密货币行情
EUR _以太坊ETH价格
SNXXB _数字货币市值