USARB
USARB · 美元计价
$8.47
3.67%
≈ ￥55.902
($0.30)
更新于 2026-11-10 07:40:02
24H 最高$9.13
24H 最低$8.12
今日开盘$8.17
24H 成交量$27.77万
流通市值—
24H 涨跌额($0.30)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COINBCOINB
|
$136.56 | $139.67 | $129.81 | $214.54万 | — | 3.75% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 353 |
DUSKDusk Network
|
$0.069 | $0.0722 | $0.0684 | $39.02万 | $4,294.85万 | -1.85% |
| 97 |
PYTHPyth Network
|
$0.06478 | $0.06671 | $0.05921 | $282.61万 | $5.05亿 | 7.15% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.83万 | $7,769.69万 | -0.88% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.15万 | $2,429.52万 | -5.66% |
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.62万 | $1,733.27万 | -1.85% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $22.37万 | — | 0.50% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 645 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.82万 | $1,430.84万 | 1.62% |
| 92 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $303.53万 | $13.37亿 | 2.66% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $65.93万 | $1,303.05万 | 1.03% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
AGPUBAGPUB
|
$7.44 | $7.54 | $6.66 | $73.98万 | — | 10.39% |
| 475 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $23.86万 | $1,967.80万 | -1.33% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
比特币 _币种排行
Injective _比特币行情
Official _以太坊ETH价格
Gains Network _数字货币市值
TQQQB _比特币行情
First Digital _以太坊ETH价格
Wrapped _数字货币市值
StraitsX USD _比特币
USD1 _加密货币行情
Uniswap _比特币
Aave _币种排行
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _加密货币行情
First Digital _加密货币行情
LayerZero _BTC行情
StraitsX USD _币种排行
Starknet _BTC行情
恒星币 _以太坊ETH价格
Test _BTC行情
Avalanche _数字货币市值
达世币 _比特币
Reserve Rights _加密货币行情
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
Sui _币种排行
BitTensor _比特币行情
Ether.fi _比特币行情
Meteora _BTC行情
Filecoin _数字货币市值
恒星币 _币种排行
Worldcoin _BTC行情
PancakeSwap _比特币行情
币安币 _比特币
Initia _BTC行情
NFPrompt _币种排行
恒星币 _BTC行情
KORUB _币种排行
Avalanche _BTC行情