SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$761.65
2.04%
≈ ￥5026.89
($15.20)
更新于 2026-11-12 01:50:02
24H 最高$761.76
24H 最低$746.27
今日开盘$746.45
24H 成交量$38.49万
流通市值$2,738.44万
24H 涨跌额($15.20)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COINBCOINB
|
$138.67 | $138.97 | $130.28 | $133.94万 | — | 6.44% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 492 |
DUSKDusk Network
|
$0.069 | $0.0702 | $0.0682 | $17.89万 | $4,267.19万 | 0.00% |
| 70 |
PYTHPyth Network
|
$0.06789 | $0.07034 | $0.06405 | $424.36万 | $5.36亿 | 4.75% |
| 165 |
APEApeCoin
|
$0.0991 | $0.1013 | $0.0965 | $98.79万 | $7,503.89万 | 0.10% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0343 | $0.0352 | $0.0307 | $36.19万 | $2,401.00万 | 8.89% |
| 500 |
EULEuler
|
$0.903 | $0.912 | $0.875 | $16.94万 | $1,691.34万 | 1.35% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01413 | $0.0138 | $16.70万 | — | 1.15% |
| 638 |
BOTBBOTB
|
$21.48 | $22.60 | $18.68 | $7.66万 | — | 4.48% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 570 |
CHRChromia
|
$0.01429 | $0.01445 | $0.01397 | $12.03万 | $1,402.09万 | 1.06% |
| 58 |
ICPInternet Computer
|
$2.59 | $2.61 | $2.38 | $664.95万 | $14.36亿 | 8.73% |
| 292 |
ZBTZerobase
|
$0.0577 | $0.0592 | $0.0576 | $45.75万 | $1,275.76万 | -2.20% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 310 |
AGPUBAGPUB
|
$8.76 | $8.79 | $7.45 | $41.77万 | — | 17.58% |
| 417 |
BLURBlur
|
$0.00681 | $0.00688 | $0.00646 | $25.82万 | $2,010.46万 | 2.87% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |