Sky
SKY · 美元计价
$0.0572
-2.26%
≈ ￥0.37752
(-$0.00)
更新于 2026-11-14 08:50:01
24H 最高$0.05881
24H 最低$0.05624
今日开盘$0.05852
24H 成交量$111.92万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COINBCOINB
|
$126.52 | $131.30 | $125.53 | $152.09万 | — | -3.18% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 344 |
DUSKDusk Network
|
$0.0652 | $0.0689 | $0.0643 | $33.73万 | $4,063.90万 | -3.12% |
| 90 |
PYTHPyth Network
|
$0.06466 | $0.06801 | $0.06311 | $326.51万 | $5.06亿 | -3.68% |
| 180 |
APEApeCoin
|
$0.0928 | $0.097 | $0.091 | $100.05万 | $7,018.05万 | -3.63% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 112 |
OSMOOsmosis
|
$0.034 | $0.0414 | $0.0327 | $230.55万 | $2,649.71万 | 0.00% |
| 395 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $26.80万 | $1,661.48万 | 1.13% |
| 303 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01415 | $0.01296 | $40.67万 | — | 1.71% |
| 582 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.33万 | — | -11.01% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 433 |
CHRChromia
|
$0.01397 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.50% |
| 57 |
ICPInternet Computer
|
$2.476 | $2.66 | $2.47 | $772.32万 | $14.46亿 | -4.29% |
| 226 |
ZBTZerobase
|
$0.057 | $0.0583 | $0.0552 | $65.87万 | $1,258.71万 | -2.23% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.93万 | — | -0.98% |
| 311 |
BLURBlur
|
$0.00657 | $0.00674 | $0.00635 | $39.53万 | $1,926.68万 | -1.35% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |