Near Protocol
NEAR · 美元计价
$3.721
0.43%
≈ ￥24.5586
($0.02)
更新于 2026-11-11 23:15:01
24H 最高$3.81
24H 最低$3.47
今日开盘$3.705
24H 成交量$1.01亿
流通市值$46.00亿
24H 涨跌额($0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$134.66 | $136.28 | $129.51 | $149.95万 | — | 0.61% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 501 |
DUSKDusk Network
|
$0.0693 | $0.0712 | $0.0682 | $19.57万 | $4,220.25万 | -2.39% |
| 69 |
PYTHPyth Network
|
$0.06735 | $0.07034 | $0.06367 | $435.54万 | $5.09亿 | 1.69% |
| 158 |
APEApeCoin
|
$0.0979 | $0.1024 | $0.0965 | $115.04万 | $7,445.07万 | -4.40% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 351 |
OSMOOsmosis
|
$0.0335 | $0.034 | $0.0305 | $37.62万 | $2,190.94万 | 0.30% |
| 502 |
EULEuler
|
$0.901 | $0.92 | $0.875 | $19.53万 | $1,658.17万 | -2.07% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01438 | $0.0138 | $19.24万 | — | -2.93% |
| 640 |
BOTBBOTB
|
$21.95 | $23.38 | $18.68 | $8.60万 | — | -5.83% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 587 |
CHRChromia
|
$0.01426 | $0.01465 | $0.01397 | $12.58万 | $1,378.88万 | -2.60% |
| 59 |
ICPInternet Computer
|
$2.544 | $2.61 | $2.34 | $679.16万 | $13.28亿 | 5.04% |
| 277 |
ZBTZerobase
|
$0.0578 | $0.0602 | $0.0577 | $53.05万 | $1,293.21万 | -3.67% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
AGPUBAGPUB
|
$8.09 | $8.22 | $7.41 | $57.05万 | — | 3.59% |
| 424 |
BLURBlur
|
$0.00678 | $0.00678 | $0.00646 | $26.57万 | $1,930.34万 | 0.15% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |