Initia
INIT · 美元计价
$0.1831
-8.48%
≈ ￥1.2085
(-$0.02)
更新于 2026-11-11 20:20:02
24H 最高$0.395
24H 最低$0.18191
今日开盘$0.20007
24H 成交量$4,922.21万
流通市值$3,974.84万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
COINBCOINB
|
$134.52 | $136.35 | $129.51 | $151.19万 | — | -0.23% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 496 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.90万 | $4,220.25万 | -1.43% |
| 79 |
PYTHPyth Network
|
$0.06781 | $0.07034 | $0.06367 | $404.35万 | $5.09亿 | 3.29% |
| 165 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.71万 | $7,445.07万 | -3.27% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0329 | $0.0345 | $0.0305 | $43.25万 | $2,190.94万 | -4.08% |
| 495 |
EULEuler
|
$0.896 | $0.929 | $0.875 | $22.02万 | $1,658.17万 | -0.99% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.0138 | $22.50万 | — | -2.11% |
| 650 |
BOTBBOTB
|
$21.12 | $23.38 | $18.68 | $8.57万 | — | -2.54% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 591 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01397 | $13.97万 | $1,378.88万 | -1.11% |
| 61 |
ICPInternet Computer
|
$2.548 | $2.61 | $2.34 | $686.17万 | $13.28亿 | 5.60% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0577 | $59.20万 | $1,293.21万 | -0.51% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
AGPUBAGPUB
|
$8.04 | $8.15 | $7.36 | $70.50万 | — | 2.81% |
| 440 |
BLURBlur
|
$0.00666 | $0.0068 | $0.00646 | $27.64万 | $1,930.34万 | -1.19% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |