Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 07:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COINBCOINB
|
$136.6 | $139.67 | $129.81 | $214.88万 | — | 3.67% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0684 | $38.91万 | $4,294.85万 | -2.13% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $287.10万 | $5.05亿 | 7.29% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.85万 | $7,769.69万 | -0.88% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $41.43万 | $2,429.52万 | -7.94% |
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.63万 | $1,733.27万 | -1.95% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.38万 | — | 0.29% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 645 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.82万 | $1,430.84万 | 1.62% |
| 92 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $303.20万 | $13.37亿 | 2.49% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.15万 | $1,303.05万 | 0.86% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
AGPUBAGPUB
|
$7.41 | $7.54 | $6.66 | $73.92万 | — | 9.78% |
| 474 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.95万 | $1,967.80万 | -1.19% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
KORUB _加密货币行情
币安币 _比特币
Aptos _加密货币行情
Arbitrum _数字货币市值
Official _比特币行情
Ethena _数字货币市值
First Digital _比特币行情
Ondo _币种排行
Bubblemaps _比特币
比特现金 _加密货币行情
MarsCoin _数字货币市值
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
BMNRB _加密货币行情
DRAMB _以太坊ETH价格
大零币 _加密货币行情
Chainlink _比特币
Zama _比特币
Zilliqa _比特币
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _比特币行情
Solana _币种排行
Pepe _比特币
Arbitrum _BTC行情
Chainlink _加密货币行情
EUR _BTC行情
Official _币种排行
Arbitrum _加密货币行情
币安币 _BTC行情
Filecoin _比特币
USD1 _数字货币市值
USD.AI _BTC行情
RWUSD _数字货币市值
狗币 _数字货币市值
SOXSB _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Zilliqa _BTC行情