CoW Protocol Token
COW · 美元计价
$0.1036
-0.77%
≈ ￥0.68376
(-$0.00)
更新于 2026-11-11 22:20:02
24H 最高$0.1059
24H 最低$0.1017
今日开盘$0.1044
24H 成交量$16.50万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COINBCOINB
|
$133.1 | $136.35 | $129.51 | $149.41万 | — | 0.06% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 478 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.95万 | $4,220.25万 | -1.15% |
| 77 |
PYTHPyth Network
|
$0.06691 | $0.07034 | $0.06367 | $383.76万 | $5.09亿 | 2.50% |
| 154 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $118.31万 | $7,445.07万 | -3.47% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.033 | $0.034 | $0.0305 | $40.18万 | $2,190.94万 | -1.49% |
| 507 |
EULEuler
|
$0.9 | $0.929 | $0.875 | $19.93万 | $1,658.17万 | -0.77% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.0138 | $20.85万 | — | -2.25% |
| 644 |
BOTBBOTB
|
$21.22 | $23.38 | $18.68 | $8.74万 | — | -0.66% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 587 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.53% |
| 59 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $679.18万 | $13.28亿 | 5.79% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.36万 | $1,293.21万 | -2.19% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
AGPUBAGPUB
|
$8.11 | $8.15 | $7.36 | $68.19万 | — | 6.71% |
| 444 |
BLURBlur
|
$0.00671 | $0.0068 | $0.00646 | $25.33万 | $1,930.34万 | 0.15% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |