BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-12 00:25:05
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$137.48 | $137.95 | $129.51 | $144.24万 | — | 4.51% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 488 |
DUSKDusk Network
|
$0.0696 | $0.0702 | $0.0682 | $18.78万 | $4,220.25万 | -0.29% |
| 70 |
PYTHPyth Network
|
$0.06854 | $0.07034 | $0.06383 | $432.70万 | $5.09亿 | 4.64% |
| 166 |
APEApeCoin
|
$0.0989 | $0.1013 | $0.0965 | $103.25万 | $7,445.07万 | -0.90% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0342 | $0.0352 | $0.0305 | $37.23万 | $2,190.94万 | 4.91% |
| 504 |
EULEuler
|
$0.906 | $0.912 | $0.875 | $18.19万 | $1,658.17万 | 0.67% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01413 | $0.0138 | $17.85万 | — | -0.21% |
| 643 |
BOTBBOTB
|
$21.53 | $22.60 | $18.68 | $7.86万 | — | 1.85% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 584 |
CHRChromia
|
$0.01432 | $0.01445 | $0.01397 | $12.22万 | $1,378.88万 | 0.42% |
| 60 |
ICPInternet Computer
|
$2.559 | $2.61 | $2.35 | $659.02万 | $13.28亿 | 7.43% |
| 281 |
ZBTZerobase
|
$0.058 | $0.0592 | $0.0576 | $49.07万 | $1,293.21万 | -1.86% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
AGPUBAGPUB
|
$8.53 | $8.56 | $7.41 | $48.53万 | — | 11.21% |
| 422 |
BLURBlur
|
$0.00679 | $0.00685 | $0.00646 | $26.04万 | $1,930.34万 | 1.50% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |